Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.46% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00478

24H 成交量

$13.02万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CETUSCetus Protocol	$0.02047	$0.02114	$0.02039	$12.98万	$165.28万	-1.87%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.33万	$16.30亿	-1.05%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
489	GASGas	$1.186	$1.23	$1.18	$15.06万	$7,757.66万	-2.63%
180	AAPLBAAPLB	$344.36	$345.63	$344.25	$77.44万	—	-0.14%
42	QNTQuant	$197.41	$204.61	$196.02	$527.27万	$23.95亿	-3.38%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.16万	$15.88亿	0.13%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
106	REZRenzo	$0.004118	$0.004605	$0.004075	$162.30万	$474.74万	-4.61%
204	TQQQBTQQQB	$63.49	$63.87	$62.97	$67.33万	—	0.71%
27	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$1,105.45万	$3.98亿	7.09%
377	ORDIOrdinals	$3.466	$3.55	$3.45	$27.38万	$7,317.73万	-1.00%
580	TFUELTheta Fuel	$0.008	$0.00824	$0.00792	$7.96万	$6,122.12万	-1.60%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.21万	$5.75亿	-3.24%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.54%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%