Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 06:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	CETUSCetus Protocol	$0.02041	$0.02114	$0.02029	$10.10万	$165.28万	-2.02%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.947	$0.959	$0.939	$153.03万	$16.30亿	-0.11%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
491	GASGas	$1.177	$1.23	$1.18	$14.51万	$7,757.66万	-3.13%
175	AAPLBAAPLB	$344.68	$345.63	$343.75	$77.25万	—	-0.03%
44	QNTQuant	$199.84	$203.49	$195.80	$509.31万	$23.95亿	-0.16%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06713	$0.07014	$0.06712	$75.03万	$15.88亿	-0.68%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
115	REZRenzo	$0.004122	$0.004605	$0.004075	$148.55万	$474.74万	-2.39%
199	TQQQBTQQQB	$63.55	$63.87	$62.97	$68.61万	—	0.83%
24	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.57	$1,231.91万	$3.98亿	6.98%
387	ORDIOrdinals	$3.464	$3.55	$3.45	$26.17万	$7,317.73万	-0.86%
587	TFUELTheta Fuel	$0.00796	$0.00822	$0.00791	$6.68万	$6,122.12万	-0.75%
92	ATOMCosmos	$1.459	$1.51	$1.45	$191.31万	$5.75亿	-2.86%
603	1000CAT1000CAT	$0.001595	$0.001636	$0.001591	$5.20万	—	-1.60%
556	EWYBEWYB	$153.44	$153.90	$152.71	$10.04万	—	0.40%