APPB

APPB · 美元计价

$229.88

≈ ￥1517.21

0.09% ($0.20)

更新于 2026-11-02 06:10:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CETUSCetus Protocol	$0.02044	$0.02114	$0.02039	$9.91万	$165.28万	-2.01%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.56万	$16.30亿	-0.11%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
501	GASGas	$1.183	$1.23	$1.18	$13.81万	$7,757.66万	-2.87%
176	AAPLBAAPLB	$344.3	$345.63	$343.75	$76.87万	—	-0.12%
45	QNTQuant	$201.79	$203.49	$195.80	$496.12万	$23.95亿	0.17%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06738	$0.07014	$0.06712	$74.48万	$15.88亿	-0.28%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
115	REZRenzo	$0.004142	$0.004605	$0.004075	$148.62万	$474.74万	-2.50%
199	TQQQBTQQQB	$63.61	$63.87	$62.97	$68.70万	—	0.86%
24	TRUMPOFFICIAL TRUMP	$1.7	$1.78	$1.57	$1,208.24万	$3.98亿	7.19%
374	ORDIOrdinals	$3.481	$3.55	$3.45	$27.62万	$7,317.73万	-0.57%
573	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.35万	$6,122.12万	-2.69%
92	ATOMCosmos	$1.463	$1.51	$1.45	$189.65万	$5.75亿	-2.86%
601	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.53万	—	-1.48%
564	EWYBEWYB	$153.59	$153.90	$152.71	$9.21万	—	0.36%