Arbitrum

ARB · 美元计价

$0.164

≈ ￥1.0824

-0.30% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.1669

24H 最低

$0.1624

今日开盘

$0.1645

24H 成交量

$518.40万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CETUSCetus Protocol	$0.02071	$0.02114	$0.02069	$12.85万	$165.28万	-1.24%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
106	DOTPolkadot	$0.955	$0.959	$0.939	$155.56万	$16.30亿	0.11%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
500	GASGas	$1.193	$1.23	$1.19	$13.80万	$7,757.66万	-2.05%
184	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.69万	—	-0.16%
38	QNTQuant	$198.02	$208.67	$197.41	$624.20万	$23.95亿	-2.39%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
193	SKYSky	$0.06779	$0.07014	$0.06706	$73.87万	$15.88亿	0.19%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
69	REZRenzo	$0.004111	$0.0049	$0.004075	$267.01万	$474.74万	-4.31%
208	TQQQBTQQQB	$63.7	$63.87	$62.97	$67.08万	—	1.05%
27	TRUMPOFFICIAL TRUMP	$1.69	$1.78	$1.57	$1,010.40万	$3.98亿	7.51%
398	ORDIOrdinals	$3.489	$3.55	$3.48	$24.83万	$7,317.73万	-0.17%
573	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$8.14万	$6,122.12万	-1.58%
96	ATOMCosmos	$1.467	$1.52	$1.45	$179.74万	$5.75亿	-2.91%
593	1000CAT1000CAT	$0.001611	$0.001636	$0.001611	$6.18万	—	-0.68%
569	EWYBEWYB	$153.38	$153.90	$152.71	$8.43万	—	0.29%