AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	CETUSCetus Protocol	$0.0209	$0.02128	$0.02071	$14.02万	$167.04万	-0.43%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
107	DOTPolkadot	$0.953	$0.962	$0.939	$153.31万	$16.24亿	0.11%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
484	GASGas	$1.199	$1.23	$1.19	$15.69万	$7,787.62万	-0.58%
194	AAPLBAAPLB	$344.83	$345.63	$344.52	$75.43万	—	-0.15%
35	QNTQuant	$199.18	$208.67	$197.90	$663.08万	$24.05亿	-0.24%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
220	SKYSky	$0.06885	$0.07014	$0.06706	$65.38万	$16.11亿	0.44%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
68	REZRenzo	$0.004173	$0.0049	$0.004071	$298.89万	$477.05万	1.96%
239	TQQQBTQQQB	$63.7	$63.87	$62.89	$58.12万	—	1.18%
72	TRUMPOFFICIAL TRUMP	$1.647	$1.66	$1.57	$274.26万	$3.81亿	4.51%
378	ORDIOrdinals	$3.52	$3.55	$3.48	$28.99万	$7,390.26万	0.98%
571	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.69万	$6,146.41万	-0.12%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.53万	$5.73亿	-1.92%
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.54万	—	0.31%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%