ASTSB

ASTSB · 美元计价

$41.95

≈ ￥276.87

2.62% ($1.07)

更新于 2026-11-02 12:20:02

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$40.88

24H 成交量

$2.25万

流通市值

—

24H 涨跌额

($1.07)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CETUSCetus Protocol	$0.02058	$0.02114	$0.02029	$9.24万	$165.28万	-1.91%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.957	$0.966	$0.939	$150.40万	$16.30亿	1.06%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
531	GASGas	$1.178	$1.22	$1.17	$13.15万	$7,757.66万	-2.97%
165	AAPLBAAPLB	$345.07	$346.16	$343.53	$91.69万	—	-0.02%
47	QNTQuant	$200.66	$203.86	$195.80	$606.52万	$23.95亿	0.34%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06792	$0.07014	$0.0671	$77.71万	$15.88亿	-0.31%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
118	REZRenzo	$0.004077	$0.004605	$0.004069	$151.61万	$474.74万	-2.25%
46	TQQQBTQQQB	$63.87	$64.12	$63.29	$616.82万	—	0.79%
24	TRUMPOFFICIAL TRUMP	$1.715	$1.78	$1.59	$1,494.48万	$3.98亿	8.00%
278	ORDIOrdinals	$3.489	$3.55	$3.45	$42.23万	$7,317.73万	-0.94%
589	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.40万	$6,122.12万	0.25%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.45万	$5.75亿	-2.33%
297	1000CAT1000CAT	$0.001671	$0.00168	$0.001567	$39.38万	—	2.89%
257	EWYBEWYB	$159.09	$159.09	$152.47	$48.22万	—	4.04%