Avalanche

AVAX · 美元计价

$8.741

≈ ￥57.6906

2.49% ($0.21)

更新于 2026-11-02 01:30:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.529

24H 成交量

$2,296.81万

流通市值

$36.89亿

24H 涨跌额

($0.21)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$12.76万	$165.28万	-1.43%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.954	$0.958	$0.939	$151.91万	$16.30亿	0.21%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
498	GASGas	$1.195	$1.23	$1.19	$14.33万	$7,757.66万	-1.81%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$78.07万	—	-0.11%
38	QNTQuant	$198.88	$208.67	$197.41	$632.70万	$23.95亿	-0.85%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
196	SKYSky	$0.06792	$0.07014	$0.06706	$73.74万	$15.88亿	0.15%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
68	REZRenzo	$0.004133	$0.0049	$0.004075	$271.26万	$474.74万	-0.53%
209	TQQQBTQQQB	$63.7	$63.87	$62.97	$67.12万	—	1.10%
27	TRUMPOFFICIAL TRUMP	$1.679	$1.78	$1.57	$986.53万	$3.98亿	6.94%
397	ORDIOrdinals	$3.487	$3.55	$3.48	$24.90万	$7,317.73万	-0.34%
573	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.18万	$6,122.12万	-0.86%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.03万	$5.75亿	-2.77%
591	1000CAT1000CAT	$0.001617	$0.001636	$0.001611	$6.18万	—	-0.43%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.80万	—	0.43%