Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 14:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CETUSCetus Protocol	$0.02024	$0.02114	$0.02022	$10.16万	$165.28万	-3.48%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
102	DOTPolkadot	$0.951	$0.966	$0.939	$190.08万	$16.30亿	0.21%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
541	GASGas	$1.163	$1.21	$1.16	$12.83万	$7,757.66万	-3.08%
159	AAPLBAAPLB	$344.43	$346.16	$343.53	$93.82万	—	-0.30%
47	QNTQuant	$198.24	$203.86	$195.80	$616.17万	$23.95亿	-1.25%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
178	SKYSky	$0.06681	$0.07014	$0.06672	$80.52万	$15.88亿	-1.82%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
138	REZRenzo	$0.003994	$0.00447	$0.003988	$120.26万	$474.74万	-7.16%
40	TQQQBTQQQB	$63.7	$64.12	$63.29	$775.74万	—	0.13%
22	TRUMPOFFICIAL TRUMP	$1.658	$1.78	$1.59	$1,637.57万	$3.98亿	3.37%
270	ORDIOrdinals	$3.451	$3.55	$3.45	$45.55万	$7,317.73万	-2.38%
589	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$8.55万	$6,122.12万	-2.09%
95	ATOMCosmos	$1.454	$1.50	$1.45	$207.17万	$5.75亿	-3.13%
274	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$44.67万	—	-0.68%
162	EWYBEWYB	$158.66	$160.05	$152.47	$92.82万	—	3.45%