Band Protocol

BAND · 美元计价

$0.1919

≈ ￥1.2665

-2.24% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1963

24H 成交量

$5.36万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.06万	$165.28万	-1.87%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.948	$0.959	$0.939	$142.91万	$16.30亿	0.00%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
525	GASGas	$1.175	$1.22	$1.17	$13.19万	$7,757.66万	-3.21%
156	AAPLBAAPLB	$345.38	$346.16	$343.53	$91.80万	—	0.01%
46	QNTQuant	$200.7	$203.49	$195.80	$569.06万	$23.95亿	-0.18%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06776	$0.07014	$0.0671	$75.76万	$15.88亿	-1.10%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
120	REZRenzo	$0.004136	$0.004605	$0.004075	$148.32万	$474.74万	-1.29%
47	TQQQBTQQQB	$63.43	$64.12	$63.12	$538.61万	—	0.44%
24	TRUMPOFFICIAL TRUMP	$1.74	$1.78	$1.58	$1,414.59万	$3.98亿	9.78%
332	ORDIOrdinals	$3.48	$3.55	$3.45	$33.49万	$7,317.73万	-0.94%
588	TFUELTheta Fuel	$0.00808	$0.0083	$0.0074	$8.18万	$6,122.12万	-0.37%
99	ATOMCosmos	$1.458	$1.50	$1.45	$190.17万	$5.75亿	-2.99%
379	1000CAT1000CAT	$0.001585	$0.001665	$0.001567	$28.10万	—	-2.28%
360	EWYBEWYB	$156.66	$158.38	$152.47	$30.14万	—	2.42%