Band Protocol

BAND · 美元计价

$0.1904

≈ ￥1.2566

-3.10% (-$0.01)

更新于 2026-11-02 12:50:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1965

24H 成交量

$8.32万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CETUSCetus Protocol	$0.02049	$0.02114	$0.02029	$9.46万	$165.28万	-2.38%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.958	$0.966	$0.939	$149.96万	$16.30亿	0.95%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
162	AAPLBAAPLB	$344.83	$346.16	$343.53	$92.57万	—	-0.10%
46	QNTQuant	$199.16	$203.86	$195.80	$617.34万	$23.95亿	-0.01%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06791	$0.07014	$0.0671	$78.06万	$15.88亿	-0.43%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
130	REZRenzo	$0.004092	$0.004605	$0.004069	$135.97万	$474.74万	-7.42%
43	TQQQBTQQQB	$63.82	$64.12	$63.29	$641.71万	—	0.54%
21	TRUMPOFFICIAL TRUMP	$1.685	$1.78	$1.59	$1,579.21万	$3.98亿	6.18%
276	ORDIOrdinals	$3.493	$3.55	$3.45	$43.53万	$7,317.73万	-0.99%
588	TFUELTheta Fuel	$0.00811	$0.0083	$0.0074	$8.40万	$6,122.12万	0.62%
100	ATOMCosmos	$1.463	$1.50	$1.45	$191.52万	$5.75亿	-2.34%
277	1000CAT1000CAT	$0.00164	$0.001684	$0.001567	$43.36万	—	0.92%
233	EWYBEWYB	$159.4	$159.61	$152.47	$54.66万	—	4.12%