BOOK OF MEME

BOME · 美元计价

$0.0006023

≈ ￥0.00397518

-1.47% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006113

24H 成交量

$35.48万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CETUSCetus Protocol	$0.02046	$0.02114	$0.02039	$13.34万	$165.28万	-1.92%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
109	DOTPolkadot	$0.947	$0.959	$0.939	$154.18万	$16.30亿	-0.32%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
490	GASGas	$1.184	$1.23	$1.18	$14.72万	$7,757.66万	-2.55%
178	AAPLBAAPLB	$343.78	$345.63	$343.75	$77.81万	—	-0.29%
43	QNTQuant	$196.81	$204.08	$195.80	$515.68万	$23.95亿	-3.32%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06732	$0.07014	$0.06706	$74.08万	$15.88亿	0.07%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
111	REZRenzo	$0.004121	$0.004605	$0.004075	$152.31万	$474.74万	-0.72%
204	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.62万	—	0.65%
26	TRUMPOFFICIAL TRUMP	$1.706	$1.78	$1.57	$1,122.72万	$3.98亿	8.25%
369	ORDIOrdinals	$3.469	$3.55	$3.45	$28.01万	$7,317.73万	-0.77%
578	TFUELTheta Fuel	$0.00801	$0.00824	$0.00792	$8.19万	$6,122.12万	-1.48%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.66万	$5.75亿	-3.18%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.19万	—	-1.17%
570	EWYBEWYB	$153.07	$153.90	$152.71	$8.69万	—	0.11%