Chainbase

C · 美元计价

$0.0785

≈ ￥0.5181

0.13% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0784

24H 成交量

$33.73万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CETUSCetus Protocol	$0.02058	$0.02114	$0.02029	$10.09万	$165.28万	-0.96%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.957	$0.959	$0.939	$142.62万	$16.30亿	0.95%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
526	GASGas	$1.174	$1.22	$1.17	$13.11万	$7,757.66万	-2.90%
158	AAPLBAAPLB	$345.34	$346.16	$343.53	$91.30万	—	0.09%
46	QNTQuant	$200.18	$203.49	$195.80	$585.84万	$23.95亿	0.02%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06799	$0.07014	$0.0671	$75.39万	$15.88亿	-0.26%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
118	REZRenzo	$0.004124	$0.004605	$0.004075	$147.84万	$474.74万	-0.63%
47	TQQQBTQQQB	$63.67	$64.12	$63.15	$550.39万	—	0.81%
24	TRUMPOFFICIAL TRUMP	$1.735	$1.78	$1.58	$1,434.10万	$3.98亿	9.74%
333	ORDIOrdinals	$3.485	$3.55	$3.45	$33.66万	$7,317.73万	-0.71%
588	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.25万	$6,122.12万	-0.12%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.60万	$5.75亿	-1.87%
378	1000CAT1000CAT	$0.001593	$0.001665	$0.001567	$28.47万	—	-1.73%
352	EWYBEWYB	$157.29	$158.38	$152.47	$30.93万	—	2.95%