Chromia

CHR · 美元计价

$0.01607

≈ ￥0.106062

-2.72% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.01652

24H 成交量

$10.91万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CETUSCetus Protocol	$0.02049	$0.02114	$0.02029	$10.32万	$165.28万	-1.54%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.952	$0.959	$0.939	$155.34万	$16.30亿	0.42%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
504	GASGas	$1.184	$1.23	$1.18	$14.23万	$7,757.66万	-2.79%
174	AAPLBAAPLB	$344.61	$345.63	$343.75	$78.20万	—	-0.03%
42	QNTQuant	$203.01	$203.49	$195.80	$535.50万	$23.95亿	1.61%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06738	$0.07014	$0.0671	$74.06万	$15.88亿	-0.91%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
114	REZRenzo	$0.004125	$0.004605	$0.004075	$149.79万	$474.74万	-1.95%
193	TQQQBTQQQB	$63.72	$63.90	$62.97	$72.32万	—	1.10%
24	TRUMPOFFICIAL TRUMP	$1.712	$1.78	$1.57	$1,258.02万	$3.98亿	8.63%
390	ORDIOrdinals	$3.485	$3.55	$3.45	$26.11万	$7,317.73万	-0.49%
592	TFUELTheta Fuel	$0.0081	$0.00822	$0.00791	$6.38万	$6,122.12万	-0.12%
91	ATOMCosmos	$1.46	$1.51	$1.45	$191.45万	$5.75亿	-2.67%
426	1000CAT1000CAT	$0.001598	$0.001665	$0.001582	$21.14万	—	-1.42%
497	EWYBEWYB	$153.54	$153.90	$152.47	$14.47万	—	0.45%