Nervos Network

CKB · 美元计价

$0.001236

≈ ￥0.0081576

-0.96% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001248

24H 成交量

$13.86万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$13.13万	$167.04万	-1.19%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.951	$0.962	$0.939	$154.48万	$16.24亿	-0.83%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
484	GASGas	$1.197	$1.23	$1.19	$15.63万	$7,787.62万	-1.64%
190	AAPLBAAPLB	$344.29	$345.63	$344.28	$76.88万	—	-0.25%
37	QNTQuant	$198.6	$208.67	$197.85	$661.22万	$24.05亿	-0.81%
222	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
204	SKYSky	$0.069	$0.07014	$0.06706	$71.04万	$16.11亿	0.89%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
69	REZRenzo	$0.004143	$0.0049	$0.004075	$289.29万	$477.05万	-1.64%
232	TQQQBTQQQB	$63.74	$63.87	$62.89	$61.28万	—	1.27%
34	TRUMPOFFICIAL TRUMP	$1.747	$1.78	$1.57	$722.39万	$3.81亿	10.29%
368	ORDIOrdinals	$3.517	$3.55	$3.49	$29.39万	$7,390.26万	0.49%
572	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.39万	$6,146.41万	0.74%
98	ATOMCosmos	$1.47	$1.52	$1.45	$170.00万	$5.73亿	-2.91%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.51万	—	-0.67%
582	EWYBEWYB	$153.73	$153.90	$152.71	$7.57万	—	0.45%