COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CETUSCetus Protocol	$0.02088	$0.02128	$0.02071	$14.08万	$167.04万	-0.57%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.952	$0.962	$0.939	$154.28万	$16.24亿	-0.42%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
483	GASGas	$1.197	$1.23	$1.19	$15.82万	$7,787.62万	-1.16%
193	AAPLBAAPLB	$344.79	$345.63	$344.52	$75.85万	—	-0.15%
37	QNTQuant	$198.18	$208.67	$197.88	$659.35万	$24.05亿	-0.62%
225	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
201	SKYSky	$0.06934	$0.07014	$0.06706	$71.93万	$16.11亿	0.86%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
68	REZRenzo	$0.004121	$0.0049	$0.004075	$295.82万	$477.05万	-1.20%
237	TQQQBTQQQB	$63.65	$63.87	$62.89	$58.55万	—	1.10%
46	TRUMPOFFICIAL TRUMP	$1.759	$1.77	$1.57	$529.80万	$3.81亿	11.12%
363	ORDIOrdinals	$3.52	$3.55	$3.49	$30.12万	$7,390.26万	0.92%
572	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.29万	$6,146.41万	-0.49%
98	ATOMCosmos	$1.476	$1.52	$1.45	$169.67万	$5.73亿	-2.19%
587	1000CAT1000CAT	$0.00162	$0.001643	$0.001612	$6.62万	—	-0.37%
584	EWYBEWYB	$153.62	$153.90	$152.71	$7.46万	—	0.37%