Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CETUSCetus Protocol	$0.02046	$0.02114	$0.02039	$13.11万	$165.28万	-1.92%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.946	$0.959	$0.939	$156.32万	$16.30亿	-0.42%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
490	GASGas	$1.184	$1.23	$1.18	$14.75万	$7,757.66万	-2.23%
178	AAPLBAAPLB	$343.97	$345.63	$343.97	$77.57万	—	-0.24%
43	QNTQuant	$196.45	$204.08	$195.80	$514.58万	$23.95亿	-2.98%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.0672	$0.07014	$0.06706	$74.04万	$15.88亿	-0.06%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
108	REZRenzo	$0.004127	$0.004605	$0.004075	$157.74万	$474.74万	-2.94%
204	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.62万	—	0.65%
27	TRUMPOFFICIAL TRUMP	$1.698	$1.78	$1.57	$1,118.10万	$3.98亿	7.74%
369	ORDIOrdinals	$3.464	$3.55	$3.45	$27.80万	$7,317.73万	-0.86%
579	TFUELTheta Fuel	$0.00798	$0.00824	$0.00792	$8.05万	$6,122.12万	-1.97%
95	ATOMCosmos	$1.458	$1.51	$1.45	$186.21万	$5.75亿	-3.38%
592	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$6.19万	—	-1.36%
570	EWYBEWYB	$153.06	$153.90	$152.71	$8.68万	—	0.12%