aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 03:15:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CETUSCetus Protocol	$0.02041	$0.02114	$0.02041	$12.91万	$165.28万	-2.34%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
109	DOTPolkadot	$0.944	$0.959	$0.939	$156.38万	$16.30亿	-1.26%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
486	GASGas	$1.181	$1.23	$1.18	$15.36万	$7,757.66万	-2.88%
179	AAPLBAAPLB	$344.41	$345.63	$344.25	$77.64万	—	-0.14%
42	QNTQuant	$196.55	$205.74	$196.02	$535.61万	$23.95亿	-4.12%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
188	SKYSky	$0.0673	$0.07014	$0.06706	$74.60万	$15.88亿	-0.10%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
98	REZRenzo	$0.004105	$0.004605	$0.004075	$172.15万	$474.74万	-6.62%
204	TQQQBTQQQB	$63.51	$63.87	$62.97	$67.33万	—	0.70%
27	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.57	$1,095.96万	$3.98亿	7.11%
377	ORDIOrdinals	$3.446	$3.55	$3.45	$27.24万	$7,317.73万	-1.66%
581	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$7.96万	$6,122.12万	-1.23%
96	ATOMCosmos	$1.455	$1.51	$1.45	$185.78万	$5.75亿	-3.71%
593	1000CAT1000CAT	$0.001591	$0.001636	$0.001591	$6.11万	—	-2.09%
570	EWYBEWYB	$153.12	$153.90	$152.71	$8.56万	—	0.14%