Falcon Finance

FF · 美元计价

$0.08911

≈ ￥0.588126

-7.29% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.09622

24H 最低

$0.08891

今日开盘

$0.09612

24H 成交量

$147.68万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CETUSCetus Protocol	$0.02075	$0.02124	$0.02071	$13.18万	$167.04万	-2.31%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.949	$0.958	$0.939	$152.08万	$16.24亿	-0.94%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
487	GASGas	$1.195	$1.23	$1.19	$15.12万	$7,787.62万	-1.89%
185	AAPLBAAPLB	$344.89	$345.63	$344.25	$79.11万	—	-0.08%
37	QNTQuant	$198.53	$208.67	$197.41	$644.32万	$24.05亿	-1.51%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
196	SKYSky	$0.06811	$0.07014	$0.06706	$73.44万	$16.11亿	0.16%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
69	REZRenzo	$0.004161	$0.0049	$0.004075	$272.57万	$477.05万	-1.40%
224	TQQQBTQQQB	$63.72	$63.87	$62.96	$62.17万	—	1.14%
29	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.57	$922.81万	$3.81亿	5.61%
382	ORDIOrdinals	$3.494	$3.55	$3.49	$26.82万	$7,390.26万	-0.68%
573	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.37%
95	ATOMCosmos	$1.473	$1.52	$1.45	$179.05万	$5.73亿	-2.84%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.27万	—	-1.28%
582	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%