GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.21% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00661

24H 成交量

$20.49万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	CETUSCetus Protocol	$0.02048	$0.02114	$0.02029	$9.41万	$165.28万	-2.62%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
120	DOTPolkadot	$0.958	$0.966	$0.939	$149.28万	$16.30亿	0.95%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
165	AAPLBAAPLB	$344.99	$346.16	$343.53	$92.03万	—	-0.05%
46	QNTQuant	$199.58	$203.86	$195.80	$616.13万	$23.95亿	-0.50%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06787	$0.07014	$0.0671	$77.88万	$15.88亿	-0.38%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
126	REZRenzo	$0.004079	$0.004605	$0.004069	$139.80万	$474.74万	-5.34%
44	TQQQBTQQQB	$63.88	$64.12	$63.29	$631.84万	—	0.74%
24	TRUMPOFFICIAL TRUMP	$1.692	$1.78	$1.59	$1,506.85万	$3.98亿	6.55%
274	ORDIOrdinals	$3.487	$3.55	$3.45	$43.49万	$7,317.73万	-1.13%
590	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.36万	$6,122.12万	0.12%
100	ATOMCosmos	$1.466	$1.50	$1.45	$191.35万	$5.75亿	-2.33%
278	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$42.84万	—	0.55%
250	EWYBEWYB	$159.29	$159.55	$152.47	$51.42万	—	4.10%