IBMB

IBMB · 美元计价

$257.94

≈ ￥1702.4

0.19% ($0.49)

更新于 2026-11-02 01:45:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.45

24H 成交量

$5,201.97

流通市值

—

24H 涨跌额

($0.49)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CETUSCetus Protocol	$0.02071	$0.02114	$0.02069	$12.87万	$165.28万	-1.29%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
108	DOTPolkadot	$0.956	$0.959	$0.939	$154.18万	$16.30亿	0.21%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
498	GASGas	$1.195	$1.23	$1.19	$14.14万	$7,757.66万	-1.73%
185	AAPLBAAPLB	$344.71	$345.63	$344.25	$77.24万	—	-0.12%
38	QNTQuant	$198.07	$208.67	$197.41	$630.02万	$23.95亿	-2.19%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
194	SKYSky	$0.06792	$0.07014	$0.06706	$73.67万	$15.88亿	0.10%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
68	REZRenzo	$0.00414	$0.0049	$0.004075	$270.71万	$474.74万	-0.39%
209	TQQQBTQQQB	$63.72	$63.87	$62.97	$67.09万	—	1.08%
27	TRUMPOFFICIAL TRUMP	$1.679	$1.78	$1.57	$994.66万	$3.98亿	6.74%
398	ORDIOrdinals	$3.491	$3.55	$3.48	$25.00万	$7,317.73万	-0.29%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.15万	$6,122.12万	-1.34%
96	ATOMCosmos	$1.469	$1.52	$1.45	$179.72万	$5.75亿	-2.97%
591	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.18万	—	-0.62%
579	EWYBEWYB	$153.41	$153.90	$152.71	$7.84万	—	0.30%