Lisk

LSK · 美元计价

$0.2145

≈ ￥1.4157

-27.95% (-$0.08)

更新于 2026-11-01 22:25:01

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2977

24H 成交量

$1,696.39万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CETUSCetus Protocol	$0.02088	$0.02128	$0.02071	$14.02万	$167.04万	-0.43%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
107	DOTPolkadot	$0.951	$0.962	$0.939	$154.12万	$16.24亿	-0.21%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
482	GASGas	$1.199	$1.23	$1.19	$15.67万	$7,787.62万	-0.58%
194	AAPLBAAPLB	$344.78	$345.63	$344.52	$75.49万	—	-0.16%
35	QNTQuant	$198.66	$208.67	$197.90	$663.61万	$24.05亿	-0.50%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
214	SKYSky	$0.06893	$0.07014	$0.06706	$66.64万	$16.11亿	0.38%
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
68	REZRenzo	$0.004172	$0.0049	$0.004075	$297.40万	$477.05万	1.19%
238	TQQQBTQQQB	$63.71	$63.87	$62.89	$58.22万	—	1.18%
64	TRUMPOFFICIAL TRUMP	$1.691	$1.71	$1.57	$347.19万	$3.81亿	7.03%
377	ORDIOrdinals	$3.526	$3.55	$3.48	$28.80万	$7,390.26万	1.15%
570	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.71万	$6,146.41万	-1.10%
99	ATOMCosmos	$1.477	$1.52	$1.45	$169.87万	$5.73亿	-2.12%
587	1000CAT1000CAT	$0.001629	$0.001643	$0.001612	$6.56万	—	0.06%
584	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%