Optimism

OP · 美元计价

$0.1137

≈ ￥0.75042

-0.18% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1139

24H 成交量

$169.62万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CETUSCetus Protocol	$0.02057	$0.02114	$0.02029	$9.52万	$165.28万	-1.95%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.958	$0.966	$0.939	$150.03万	$16.30亿	1.38%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
532	GASGas	$1.179	$1.22	$1.17	$13.17万	$7,757.66万	-2.88%
165	AAPLBAAPLB	$345.18	$346.16	$343.53	$91.61万	—	0.01%
47	QNTQuant	$200.72	$203.86	$195.80	$605.02万	$23.95亿	0.27%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06785	$0.07014	$0.0671	$77.75万	$15.88亿	-0.18%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
118	REZRenzo	$0.004081	$0.004605	$0.004069	$151.81万	$474.74万	-1.95%
46	TQQQBTQQQB	$63.89	$64.12	$63.29	$608.44万	—	0.84%
24	TRUMPOFFICIAL TRUMP	$1.708	$1.78	$1.59	$1,491.66万	$3.98亿	7.62%
278	ORDIOrdinals	$3.488	$3.55	$3.45	$42.26万	$7,317.73万	-0.88%
588	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$8.50万	$6,122.12万	-1.48%
101	ATOMCosmos	$1.465	$1.50	$1.45	$191.35万	$5.75亿	-2.14%
304	1000CAT1000CAT	$0.00164	$0.001665	$0.001567	$38.00万	—	1.17%
259	EWYBEWYB	$158.76	$159.09	$152.47	$47.34万	—	3.82%