Plume

PLUME · 美元计价

$0.01528

≈ ￥0.100848

-2.30% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01564

24H 成交量

$208.28万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CETUSCetus Protocol	$0.02074	$0.02124	$0.02071	$13.18万	$167.04万	-2.26%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.948	$0.96	$0.939	$150.47万	$16.24亿	-1.15%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
488	GASGas	$1.195	$1.23	$1.19	$15.15万	$7,787.62万	-1.89%
186	AAPLBAAPLB	$344.88	$345.63	$344.25	$79.48万	—	-0.07%
38	QNTQuant	$198.39	$208.67	$197.41	$642.55万	$24.05亿	-1.94%
218	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
197	SKYSky	$0.06821	$0.07014	$0.06706	$73.44万	$16.11亿	0.18%
378	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
69	REZRenzo	$0.004147	$0.0049	$0.004075	$273.57万	$477.05万	-2.74%
224	TQQQBTQQQB	$63.68	$63.87	$62.91	$62.29万	—	1.22%
30	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$885.18万	$3.81亿	6.62%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$27.06万	$7,390.26万	-0.60%
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.14万	$6,146.41万	-0.12%
95	ATOMCosmos	$1.472	$1.52	$1.45	$179.13万	$5.73亿	-3.09%
589	1000CAT1000CAT	$0.001614	$0.001637	$0.001611	$6.31万	—	-1.35%
580	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%