Raydium

RAY · 美元计价

$1.6292

≈ ￥10.7527

-0.06% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6301

24H 成交量

$96.04万

流通市值

$4.38亿

24H 涨跌额

(-$0.00)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CETUSCetus Protocol	$0.0206	$0.02114	$0.02029	$9.84万	$165.28万	-1.81%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.96	$0.966	$0.939	$150.07万	$16.30亿	1.27%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
529	GASGas	$1.182	$1.22	$1.17	$13.24万	$7,757.66万	-2.48%
164	AAPLBAAPLB	$345.24	$346.16	$343.53	$91.20万	—	0.02%
48	QNTQuant	$201.37	$203.86	$195.80	$604.29万	$23.95亿	0.64%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06791	$0.07014	$0.0671	$77.32万	$15.88亿	-0.03%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
118	REZRenzo	$0.004091	$0.004605	$0.004069	$152.02万	$474.74万	-1.89%
46	TQQQBTQQQB	$63.94	$64.12	$63.29	$606.39万	—	0.88%
24	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.59	$1,487.53万	$3.98亿	7.49%
278	ORDIOrdinals	$3.493	$3.55	$3.45	$42.26万	$7,317.73万	-0.57%
589	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$8.46万	$6,122.12万	-1.11%
102	ATOMCosmos	$1.466	$1.50	$1.45	$191.38万	$5.75亿	-2.07%
305	1000CAT1000CAT	$0.001633	$0.001665	$0.001567	$37.73万	—	0.74%
262	EWYBEWYB	$158.89	$158.97	$152.47	$47.14万	—	3.90%