Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CETUSCetus Protocol	$0.0208	$0.02128	$0.02071	$13.95万	$167.04万	-0.53%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
111	DOTPolkadot	$0.943	$0.962	$0.939	$152.63万	$16.24亿	-1.36%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
489	GASGas	$1.197	$1.23	$1.19	$15.71万	$7,787.62万	-0.83%
199	AAPLBAAPLB	$345.17	$345.63	$344.56	$74.12万	—	-0.07%
34	QNTQuant	$199.05	$208.67	$197.90	$733.67万	$24.05亿	-0.32%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
201	SKYSky	$0.06846	$0.07014	$0.06706	$73.74万	$16.11亿	0.37%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
62	REZRenzo	$0.004169	$0.0049	$0.003653	$351.54万	$477.05万	2.66%
233	TQQQBTQQQB	$63.47	$63.87	$62.89	$62.51万	—	0.60%
84	TRUMPOFFICIAL TRUMP	$1.596	$1.61	$1.57	$225.79万	$3.81亿	0.82%
360	ORDIOrdinals	$3.503	$3.55	$3.46	$32.66万	$7,390.26万	0.52%
575	TFUELTheta Fuel	$0.00812	$0.00824	$0.00792	$8.31万	$6,146.41万	0.25%
108	ATOMCosmos	$1.469	$1.52	$1.45	$156.64万	$5.73亿	-2.97%
587	1000CAT1000CAT	$0.001619	$0.001643	$0.001612	$6.72万	—	-0.74%
583	EWYBEWYB	$153.48	$153.88	$152.62	$7.23万	—	0.34%