Sapien

SAPIEN · 美元计价

$0.05101

≈ ￥0.336666

-1.05% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05155

24H 成交量

$6.02万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CETUSCetus Protocol	$0.02044	$0.02114	$0.02039	$13.37万	$165.28万	-2.11%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.947	$0.959	$0.939	$151.94万	$16.30亿	-0.11%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
491	GASGas	$1.181	$1.23	$1.18	$14.50万	$7,757.66万	-2.40%
178	AAPLBAAPLB	$344.05	$345.63	$343.75	$77.81万	—	-0.23%
43	QNTQuant	$198.37	$203.49	$195.80	$520.17万	$23.95亿	-1.59%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
188	SKYSky	$0.06725	$0.07014	$0.06706	$74.12万	$15.88亿	0.16%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
112	REZRenzo	$0.004102	$0.004605	$0.004075	$150.78万	$474.74万	-2.19%
204	TQQQBTQQQB	$63.46	$63.87	$62.97	$67.61万	—	0.67%
25	TRUMPOFFICIAL TRUMP	$1.699	$1.78	$1.57	$1,131.34万	$3.98亿	7.94%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.69万	$7,317.73万	-0.63%
576	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$8.24万	$6,122.12万	-1.96%
93	ATOMCosmos	$1.457	$1.51	$1.45	$186.78万	$5.75亿	-3.19%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.30%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.79万	—	0.20%