Sui

SUI · 美元计价

$0.9027

≈ ￥5.9578

0.49% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.8983

24H 成交量

$1,792.29万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CETUSCetus Protocol	$0.02084	$0.02128	$0.02071	$14.26万	$167.04万	-0.76%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.953	$0.962	$0.939	$154.04万	$16.24亿	-0.21%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
483	GASGas	$1.197	$1.23	$1.19	$15.82万	$7,787.62万	-1.16%
193	AAPLBAAPLB	$344.62	$345.63	$344.52	$75.99万	—	-0.20%
37	QNTQuant	$198.65	$208.67	$197.88	$659.39万	$24.05亿	-0.29%
225	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
201	SKYSky	$0.06918	$0.07014	$0.06706	$71.39万	$16.11亿	0.98%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
68	REZRenzo	$0.004128	$0.0049	$0.004075	$295.18万	$477.05万	-2.41%
237	TQQQBTQQQB	$63.64	$63.87	$62.89	$58.54万	—	1.03%
41	TRUMPOFFICIAL TRUMP	$1.757	$1.78	$1.57	$599.21万	$3.81亿	10.92%
364	ORDIOrdinals	$3.521	$3.55	$3.49	$30.00万	$7,390.26万	0.98%
573	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.36万	$6,146.41万	-0.37%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.58万	$5.73亿	-2.19%
587	1000CAT1000CAT	$0.001622	$0.001643	$0.001612	$6.63万	—	-0.49%
584	EWYBEWYB	$153.62	$153.90	$152.71	$7.46万	—	0.37%